Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 26-02-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper             39500       64.67     64.80       64.80      63.75     63.81    -0.86

CPPL       Cherat PackXD              1400      182.85    181.15      184.00     181.00    181.43    -1.42

MERIT      Merit Packaging         3675500       19.46     19.60       20.46      19.00     20.22     0.76

PKGS       Packages Ltd.              8000      525.34    526.00      533.00     525.00    527.73     2.39

PPP        Pak Paper Prod              500       83.25     79.50       79.50      79.50     79.50    -3.75

RPL        Roshan Packages          188000       38.56     39.00       40.24      38.99     39.54     0.98

SEPL       Security Paper              900      120.16    121.00      121.00     120.00    120.13    -0.03