Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 27-02-2018

Company Name                       Turnover     Prv.Rate  Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              71000       63.81     63.00     65.00      63.00      64.97     1.16

CPPL       Cherat PackXD              16300      181.43    185.00    185.00     181.00     184.33     2.90

MERIT      Merit Packaging          2614000       20.22     20.52     21.23      20.20      21.23     1.01

PKGS       Packages Ltd.              53550      527.73    528.00    543.00     528.00     540.02    12.29

RPL        Roshan Packages           150000       39.54     39.00     39.00      37.57      37.57    -1.97

SEPL       Security Paper              2500      120.13    121.00    121.50     120.02     120.90     0.77