Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 29-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate    Highest    Lowest   Last Rate    Diff

PAPER AND BOARD

CEPB       Century Paper              59000       67.95      67.00      67.00      64.56     64.56    -3.39

CPPL       Cherat Pack                90100      206.86     206.02     214.75     203.60    203.93    -2.93

MERIT      Merit Packaging           426500       13.69      13.56      14.23      13.54     13.83     0.14

PKGS       Packages Ltd.              34550      578.63     575.00     579.00     572.00    573.56    -5.07

PPP        Pak Paper Prod               500      107.00     101.70     101.70     101.70    101.70    -5.30

RPL        Roshan Packages            55500       44.88      44.87      45.50      43.68     43.83    -1.05

SEPL       Security Paper             42400      121.56     115.49     119.90     115.49    118.00    -3.56