Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 13000 64.56 63.99 64.43 63.15 63.96 -0.60
CPPL Cherat Pack 47700 203.93 204.50 206.99 200.00 202.82 -1.11
MERIT Merit Packaging 672500 13.83 13.95 14.23 13.85 13.99 0.16
PKGS Packages Ltd. 32200 573.56 578.00 578.00 566.00 568.32 -5.24
PPP Pak Paper Prod 500 101.70 96.66 96.66 96.66 96.66 -5.04
RPL Roshan Packages 79500 43.83 43.61 43.80 42.50 42.92 -0.91
SEPL Security Paper 14000 118.00 117.98 120.50 117.98 119.53 1.53
T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk