Sunday, December 4
Shadow

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4650 668.02 670.00 670.00 660.00 660.89 -7.13
FEROZ Ferozsons (Lab) 122500 214.00 216.10 224.70 213.00 224.70 10.70
GLAXO GlaxoSmithKlineXD 95000 168.91 168.00 172.80 168.00 170.15 1.24
GSKCH Glaxo Healthcare Pa 258300 327.35 328.99 343.71 328.99 342.62 15.27
HINOON Highnoon (Lab) 12200 421.50 421.50 431.00 421.50 429.90 8.40
IBLHL IBL HealthCare 8000 86.00 87.99 89.00 87.99 88.00 2.00
MACTER Macter Int. LtdXD 400 223.25 234.40 234.40 223.00 223.00 -0.25
OTSU Otsuka Pak 1300 298.95 313.50 313.50 290.00 290.00 -8.95
SAPL Sanofi-Aventis 1300 1235.90 1295.50 1297.69 1245.20 1297.67 61.77
SEARL The Searle Co. 565400 310.40 308.00 324.00 308.00 318.99 8.59
WYETH Wyeth Pak Ltd 820 1267.20 1280.00 1325.00 1280.00 1310.64 43.44

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk