Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 02-01-2018

Company Name                         Turnover    Prv.Rate Open Rate  Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 4650      668.02    670.00    670.00     660.00    660.89    -7.13

FEROZ      Ferozsons (Lab)           122500      214.00    216.10    224.70     213.00    224.70    10.70

GLAXO      GlaxoSmithKlineXD          95000      168.91    168.00    172.80     168.00    170.15     1.24

GSKCH      Glaxo Healthcare Pa       258300      327.35    328.99    343.71     328.99    342.62    15.27

HINOON     Highnoon (Lab)             12200      421.50    421.50    431.00     421.50    429.90     8.40

IBLHL      IBL HealthCare              8000       86.00     87.99     89.00      87.99     88.00     2.00

MACTER     Macter Int. LtdXD            400      223.25    234.40    234.40     223.00    223.00    -0.25

OTSU       Otsuka Pak                  1300      298.95    313.50    313.50     290.00    290.00    -8.95

SAPL       Sanofi-Aventis              1300     1235.90   1295.50   1297.69    1245.20   1297.67    61.77

SEARL      The Searle Co.            565400      310.40    308.00    324.00     308.00    318.99     8.59

WYETH      Wyeth Pak Ltd                820     1267.20   1280.00   1325.00    1280.00   1310.64    43.44