Karachi, February 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 15800 734.38 739.00 744.00 730.50 738.00 3.62
FEROZ Ferozsons (Lab) 514700 309.67 314.50 319.99 294.19 295.64 -14.03
GLAXO GlaxoSmithKline 119500 216.96 217.55 218.00 211.00 211.72 -5.24
GSKCH Glaxo Healthcare Pa 125500 441.46 440.00 456.00 436.31 439.98 -1.48
HINOON Highnoon (Lab) 8200 483.83 485.20 491.50 478.00 481.39 -2.44
IBLHL IBL HealthCare 15000 93.99 94.23 94.95 91.60 92.53 -1.46
MACTER Macter Int. Ltd 2700 244.00 256.00 256.20 240.00 256.20 12.20
SAPL Sanofi-Aventis 1320 1685.50 1700.00 1727.00 1700.00 1710.21 24.71
SEARL The Searle Co. 812600 389.41 390.55 394.38 387.12 389.41 0.00
WYETH Wyeth Pak Ltd 3260 1877.40 1948.00 1969.79 1902.00 1934.27 56.87
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk