Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 24950 640.14 645.00 665.00 645.00 651.51 11.37
FEROZ Ferozsons (Lab) 166200 228.57 230.99 239.00 230.99 236.74 8.17
GLAXO GlaxoSmithKlineXD 216100 170.45 172.98 177.50 171.50 175.81 5.36
GSKCH Glaxo Healthcare Pa 66400 337.05 339.40 350.50 335.01 348.75 11.70
HINOON Highnoon (Lab) 34900 420.81 420.00 428.00 413.00 416.45 -4.36
IBLHL IBL HealthCare 10500 86.20 88.50 90.51 88.50 90.17 3.97
MACTER Macter Int. LtdXD 500 225.00 233.90 233.90 230.00 230.00 5.00
OTSU Otsuka Pak 500 290.00 281.00 281.50 280.00 280.50 -9.50
SAPL Sanofi-Aventis 640 1359.00 1291.06 1426.95 1291.06 1426.95 67.95
SEARL The Searle Co. 681300 318.25 319.80 334.16 319.80 334.16 15.91
WYETH Wyeth Pak Ltd 440 1376.17 1442.00 1444.97 1430.00 1444.97 68.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk