Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Company Name                       Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                2550      697.61    669.50    680.00     663.40    668.02    -29.59

FEROZ      Ferozsons (Lab)          241500      203.81    205.00    214.00     203.00    214.00     10.19

GLAXO      GlaxoSmithKlineXD         10700      167.88    167.50    169.35     165.22    168.91      1.03

GSKCH      Glaxo Healthcare Pa       11000      324.29    324.50    332.00     324.50    327.35      3.06

HINOON     Highnoon (Lab)             5000      426.78    415.10    423.00     415.10    421.50     -5.28

MACTER     Macter Int. LtdXD           200      223.25    234.41    234.41     234.41    223.25      0.00

SAPL       Sanofi-Aventis              440     1243.50   1196.01   1280.01    1196.01   1235.90     -7.60

SEARL      The Searle Co.           199300      314.86    314.01    315.00     309.00    310.40     -4.46

WYETH      Wyeth Pak Ltd               220     1241.78   1221.00   1280.00    1221.00   1267.20     25.42