Karachi, March 05, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4550 651.39 650.10 660.00 650.01 660.00 8.61
AGP AGP Limited 20500 80.00 84.00 84.00 84.00 84.00 4.00
FEROZ Ferozsons (Lab) 153400 251.04 255.00 256.30 245.00 247.32 -3.72
GLAXO GlaxoSmithKline 81400 190.69 191.10 191.90 188.01 188.58 -2.11
GSKCH Glaxo Healthcare Pa 22000 462.16 463.80 468.00 455.00 466.66 4.50
HINOON Highnoon (Lab) 13300 475.80 478.00 481.00 477.80 479.66 3.86
IBLHL IBL HealthCare 14000 91.17 90.10 92.00 90.10 90.57 -0.60
MACTER Macter Int. Ltd 200 274.50 265.00 265.00 265.00 265.00 -9.50
OTSU Otsuka Pak 700 285.00 0.00 285.00 285.00 285.00 0.00
SAPL Sanofi-Aventis 300 1543.20 1557.74 1557.74 1534.00 1538.00 -5.20
SEARL The Searle Co. 678200 366.63 368.49 374.00 367.00 370.77 4.14
WYETH Wyeth Pak Ltd 720 2048.10 2007.10 2050.00 2007.10 2039.99 -8.11
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk