Tuesday, November 29
Shadow

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 32700 636.18 635.00 635.00 620.01 628.18 -8.00
FEROZ Ferozsons (Lab) 33500 235.21 236.39 236.39 227.00 228.06 -7.15
GLAXO GlaxoSmithKlineXD 20800 187.21 187.50 187.50 182.00 183.60 -3.61
GSKCH Glaxo Healthcare Pa 7700 370.09 367.01 367.10 358.10 359.47 -10.62
HINOON Highnoon (Lab) 5100 414.29 414.00 414.00 406.00 408.00 -6.29
IBLHL IBL HealthCare 2500 90.66 88.20 88.35 88.00 88.19 -2.47
MACTER Macter Int. LtdXD 600 231.50 240.00 240.00 240.00 240.00 8.50
OTSU Otsuka Pak 20700 286.46 272.20 279.99 272.14 279.94 -6.52
SAPL Sanofi-Aventis 260 1500.00 1500.00 1500.00 1435.00 1444.67 -55.33
SEARL The Searle Co. 264400 332.44 331.01 332.50 327.01 328.11 -4.33
WYETH Wyeth Pak Ltd 6440 1844.16 1930.00 1936.36 1895.00 1936.36 92.20

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk