Karachi, January 15, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11750 628.18 625.00 625.00 613.00 616.98 -11.20
FEROZ Ferozsons (Lab) 28700 228.06 227.50 227.50 219.99 220.30 -7.76
GLAXO GlaxoSmithKlineXD 20000 183.60 183.00 183.00 178.10 178.99 -4.61
GSKCH Glaxo Healthcare Pa 4900 359.47 352.12 356.00 343.00 349.90 -9.57
HINOON Highnoon (Lab) 3400 408.00 404.01 409.50 402.00 403.00 -5.00
IBLHL IBL HealthCare 1000 88.19 85.01 85.01 85.01 85.01 -3.18
MACTER Macter Int. LtdXD 2400 240.00 231.24 231.24 230.00 230.00 -10.00
OTSU Otsuka Pak 100 279.94 280.00 280.00 280.00 280.00 0.06
SAPL Sanofi-Aventis 440 1444.67 1372.60 1452.00 1372.60 1394.86 -49.81
SEARL The Searle Co. 244200 328.11 326.75 326.75 321.00 321.66 -6.45
WYETH Wyeth Pak Ltd 3480 1936.36 1950.00 1973.00 1880.00 1893.08 -43.28
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk