News Ticker: Literacy Day: Govt committed to education for all : President, PMEight-member Kashmiri delegation departs for GenevaMainly hot and dry weather expected in most parts of countryPresident, PM praise Pakistan Navy for bravery, sacrificesAround 500 people suffer injuries daily in Karachi road traffic accidents: ReportHR provides free legal assistance to needySindh Home Minister inspects Model Car under Safe City ProjectTwo young brothers shot dead near KalatPAF committed for safeguarding country’s sovereignty: Air ChiefOver 5,000 Kashmiris facing illegal detention in IIOJK and Indian jails: ReportMirwaiz denounces restrictions on his movement imposed by IIOJK authoritiesAPHC-AJK leaders applaud General Syed Asim Munir’s firm stance on KashmirTribute paid to Rashid Minhas on Air Force DayInterior Minister commends security forces for foiling attack on FC in MohmandExperts call for government action to seize strategic spaces for PakistanInterior Minister pays tribute to PAF’s Shaheens on occasion of Air Force DayLimiting Kashmir issue just to statehood is injustice, says PDP chiefSecurity forces kill four Khwarij in Mohmand districtThunderstorm likely at isolated places in GB, Kashmir, its hilly areasPakistan proud of Air Force’s courage, dedication: PMHuawei to train 300,000 young Pakistanis in ICTTessori visits Al-Mustafa Medical CentreShah meets Bilawal in IslamabadMonthly stipend of national legends’ families raised28 companies get Solar Technology Excellence AwardsBISP, JazzCash team up for digital empowerment of BISP beneficiariesMusadik Malik visits residence of Major Usman Ullah ShaheedSharjeel pays tribute to martyrs on Defense DayPPP delegation reaches Quetta to seek suggestions for party reorganizationParticipation of private sector to improve Planning Commission’s performance: AhsanMirwaiz under house arrest in Srinagar, barred from Juma prayersInfo Minister reaffirms commitment for elimination of Fitna Al KhawarijAPHC remembers Pakistani martyrs of 1965 warIndia trying to strengthen control over Kashmir through intimidation: Pakistan tells OICPNAP urges PDMA to rescue flood affecteesAPHC-AJK holds seminar to pay tributes to martyrs of 1965 Pakistan-India warCJCSC, Services Chiefs pay tribute to soldiers of 1965 WarNP demands removal of BSO-B leaders’ names from Fourth ScheduleVarious programs held across AJK to commemorate Defence Day230,000 students affected, 325,245 crop acres damaged in Sindh rainsSacrifices of martyrs have made country’s defence impregnable; MinisterBMA accuses BMG of rigging KCCI electionsPreparations underway to host SCO meeting: Senate toldPakistan Navy observes Defence and Martyrs DayInterior Minister urges Ulema to support govt’s efforts against terrorismMinister assures to accelerate work on FGEHA projectsIndian election drama in IIOJK can never substitute a UN-mandated referendum: APHC-AJKPM offers condolences over IG Islamabad Police’s mother, Ch Nisar’s sisterKashmiris honour Pakistani martyrs on Defence DayGovt committed to defend country’s sovereignty: President, PMCall to end enforced disappearance of students from BalochistanGovernor visits mausoleum of Quaid-e-AzamSMIU commemorates Defence Day with a national spiritPTI submits Resolution against forest land encroachmentsSindh home minister orders enhanced security for Rabiul Awal celebrationsSacrifices of Sept 6 will not go in vain, tells mayorShah Abdul Latif University marks Defence DayNational conference on elimination of forced labor heldSkilled women are beneficial for both society and economy: RubabaTMC Saddar establishes a free Wi-Fi service in Boat BasinAPHC remembers Pakistani martyrs of 1965 warInterior Minister urges Ulema to support govt’s efforts against terrorismGovernor visits mausoleum of Quaid-e-AzamGovt committed to defend country’s sovereignty: President, PMCJCSC, Services Chiefs pay tribute to soldiers of 1965 WarDefence and Martyrs Day ceremony held in IslamabadBMA accuses BMG of rigging KCCI electionsPakistan Embassy Paris hosts Defence and Martyrs DayMainly hot and dry weather expected in most parts of countryPakistan welcomes OIC CFMs, Contact Group’s statements on KashmirGovt committed to transforming Pakistan into strong, stable economy: Planning MinisterInterior Minister, Turkish envoy discuss matters of mutual interestMatch officials for Champions OneDay Cup announcedGovt committed to turn country into strong economy: AhsanRana Mashhood reaffirms PM’s Youth Programme commitment to support young athletesFinance Minister calls for optimizing PakOman investment, trade flowsPM seeks IT plans to achieve $25b export target in 5 yearsMuqam urges targeted NGO efforts for Afghan refugeesPak Army vows to continue war against terrorism till elimination of last KhawarijGovt working to provide better rail travel services: NA toldDeath anniversary of actor Abid Ali observedGoogle hosts moot to unlock opportunities for Pakistan’s digital economyInt’l Day of Charity observedPM voices satisfaction over Pakistan Army’s operational preparednessPM expresses satisfaction over Pak Army’s operational preparednessHeroism is a golden chapter in our military history, tells mayorPM, Army Chief, military officials attend War Game’s concluding sessionDrug addict killed, other injured in Quetta armed clashSenate passes four bills todayPTCL Group partners with the Pakistan Hockey team to renew and honor the national legacyMirwaiz greets Muslims on advent of Rabial AwwalFPCCI announces launch of Modern Digital Media ChannelTree plantation made at Bagh IbneQasimNewly appointed US Consul General calls on Sindh governorPakistan’s Health and Wellness Expo termed a landmark eventEfforts by Kathleen Kamal Raisani Foundation to empower women are commendable: Dr. RubabaMan electrocuted near LoralaiHindu mob targets Muslim properties in TelanganaGrand Alliance QMC holds demo for acceptance of demandsHEC hosts workshop on Intelligent Project Automation System

Pakistan Press International

News Ticker: Literacy Day: Govt committed to education for all : President, PMEight-member Kashmiri delegation departs for GenevaMainly hot and dry weather expected in most parts of countryPresident, PM praise Pakistan Navy for bravery, sacrificesAround 500 people suffer injuries daily in Karachi road traffic accidents: ReportHR provides free legal assistance to needySindh Home Minister inspects Model Car under Safe City ProjectTwo young brothers shot dead near KalatPAF committed for safeguarding country’s sovereignty: Air ChiefOver 5,000 Kashmiris facing illegal detention in IIOJK and Indian jails: ReportMirwaiz denounces restrictions on his movement imposed by IIOJK authoritiesAPHC-AJK leaders applaud General Syed Asim Munir’s firm stance on KashmirTribute paid to Rashid Minhas on Air Force DayInterior Minister commends security forces for foiling attack on FC in MohmandExperts call for government action to seize strategic spaces for PakistanInterior Minister pays tribute to PAF’s Shaheens on occasion of Air Force DayLimiting Kashmir issue just to statehood is injustice, says PDP chiefSecurity forces kill four Khwarij in Mohmand districtThunderstorm likely at isolated places in GB, Kashmir, its hilly areasPakistan proud of Air Force’s courage, dedication: PMHuawei to train 300,000 young Pakistanis in ICTTessori visits Al-Mustafa Medical CentreShah meets Bilawal in IslamabadMonthly stipend of national legends’ families raised28 companies get Solar Technology Excellence AwardsBISP, JazzCash team up for digital empowerment of BISP beneficiariesMusadik Malik visits residence of Major Usman Ullah ShaheedSharjeel pays tribute to martyrs on Defense DayPPP delegation reaches Quetta to seek suggestions for party reorganizationParticipation of private sector to improve Planning Commission’s performance: AhsanMirwaiz under house arrest in Srinagar, barred from Juma prayersInfo Minister reaffirms commitment for elimination of Fitna Al KhawarijAPHC remembers Pakistani martyrs of 1965 warIndia trying to strengthen control over Kashmir through intimidation: Pakistan tells OICPNAP urges PDMA to rescue flood affecteesAPHC-AJK holds seminar to pay tributes to martyrs of 1965 Pakistan-India warCJCSC, Services Chiefs pay tribute to soldiers of 1965 WarNP demands removal of BSO-B leaders’ names from Fourth ScheduleVarious programs held across AJK to commemorate Defence Day230,000 students affected, 325,245 crop acres damaged in Sindh rainsSacrifices of martyrs have made country’s defence impregnable; MinisterBMA accuses BMG of rigging KCCI electionsPreparations underway to host SCO meeting: Senate toldPakistan Navy observes Defence and Martyrs DayInterior Minister urges Ulema to support govt’s efforts against terrorismMinister assures to accelerate work on FGEHA projectsIndian election drama in IIOJK can never substitute a UN-mandated referendum: APHC-AJKPM offers condolences over IG Islamabad Police’s mother, Ch Nisar’s sisterKashmiris honour Pakistani martyrs on Defence DayGovt committed to defend country’s sovereignty: President, PMCall to end enforced disappearance of students from BalochistanGovernor visits mausoleum of Quaid-e-AzamSMIU commemorates Defence Day with a national spiritPTI submits Resolution against forest land encroachmentsSindh home minister orders enhanced security for Rabiul Awal celebrationsSacrifices of Sept 6 will not go in vain, tells mayorShah Abdul Latif University marks Defence DayNational conference on elimination of forced labor heldSkilled women are beneficial for both society and economy: RubabaTMC Saddar establishes a free Wi-Fi service in Boat BasinAPHC remembers Pakistani martyrs of 1965 warInterior Minister urges Ulema to support govt’s efforts against terrorismGovernor visits mausoleum of Quaid-e-AzamGovt committed to defend country’s sovereignty: President, PMCJCSC, Services Chiefs pay tribute to soldiers of 1965 WarDefence and Martyrs Day ceremony held in IslamabadBMA accuses BMG of rigging KCCI electionsPakistan Embassy Paris hosts Defence and Martyrs DayMainly hot and dry weather expected in most parts of countryPakistan welcomes OIC CFMs, Contact Group’s statements on KashmirGovt committed to transforming Pakistan into strong, stable economy: Planning MinisterInterior Minister, Turkish envoy discuss matters of mutual interestMatch officials for Champions OneDay Cup announcedGovt committed to turn country into strong economy: AhsanRana Mashhood reaffirms PM’s Youth Programme commitment to support young athletesFinance Minister calls for optimizing PakOman investment, trade flowsPM seeks IT plans to achieve $25b export target in 5 yearsMuqam urges targeted NGO efforts for Afghan refugeesPak Army vows to continue war against terrorism till elimination of last KhawarijGovt working to provide better rail travel services: NA toldDeath anniversary of actor Abid Ali observedGoogle hosts moot to unlock opportunities for Pakistan’s digital economyInt’l Day of Charity observedPM voices satisfaction over Pakistan Army’s operational preparednessPM expresses satisfaction over Pak Army’s operational preparednessHeroism is a golden chapter in our military history, tells mayorPM, Army Chief, military officials attend War Game’s concluding sessionDrug addict killed, other injured in Quetta armed clashSenate passes four bills todayPTCL Group partners with the Pakistan Hockey team to renew and honor the national legacyMirwaiz greets Muslims on advent of Rabial AwwalFPCCI announces launch of Modern Digital Media ChannelTree plantation made at Bagh IbneQasimNewly appointed US Consul General calls on Sindh governorPakistan’s Health and Wellness Expo termed a landmark eventEfforts by Kathleen Kamal Raisani Foundation to empower women are commendable: Dr. RubabaMan electrocuted near LoralaiHindu mob targets Muslim properties in TelanganaGrand Alliance QMC holds demo for acceptance of demandsHEC hosts workshop on Intelligent Project Automation System

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 17-01-2018

January 17, 2018

Karachi, January 17, 2018 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest    Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 2350      629.91    625.26    627.90     622.99     625.44     -4.47

FEROZ      Ferozsons (Lab)            69200      219.18    218.01    226.98     216.00     224.26      5.08

GLAXO      GlaxoSmithKlineXD          77800      181.37    181.35    186.99     179.10     186.00      4.63

GSKCH      Glaxo Healthcare Pa        73400      358.25    358.00    374.88     354.10     369.15     10.90

HINOON     Highnoon (Lab)              9600      407.33    405.00    415.00     405.00     410.20      2.87

IBLHL      IBL HealthCare              7500       87.56     84.10     89.68      84.10      89.27      1.71

MACTER     Macter Int. LtdXD           1500      230.00    221.00    235.00     218.50     231.67      1.67

OTSU       Otsuka Pak                   100      280.00    267.00    267.00     267.00     267.00    -13.00

SAPL       Sanofi-Aventis              2340     1342.01   1379.00   1409.11    1315.01    1409.11     67.10

SEARL      The Searle Co.            835100      322.85    322.00    338.99     321.75     338.66     15.81

WYETH      Wyeth Pak Ltd               3800     1843.39   1856.00   1856.00    1751.23    1764.84    -78.55

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk