Karachi, January 22, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 457650 654.24 662.00 686.95 650.00 680.28 26.04
FEROZ Ferozsons (Lab) 132100 236.25 236.99 248.06 236.99 248.06 11.81
GLAXO GlaxoSmithKlineXD 213000 190.34 191.95 196.00 189.00 194.55 4.21
GSKCH Glaxo Healthcare Pa 62700 393.15 400.00 406.00 394.00 397.78 4.63
HINOON Highnoon (Lab) 32800 425.32 429.99 446.58 424.01 445.47 20.15
IBLHL IBL HealthCare 12500 92.50 92.00 95.35 92.00 94.02 1.52
MACTER Macter Int. LtdXD 3600 231.67 225.00 235.00 225.00 235.00 3.33
OTSU Otsuka Pak 300 285.00 280.00 280.00 280.00 280.00 -5.00
SAPL Sanofi-Aventis 1380 1553.53 1500.00 1631.20 1476.15 1631.20 77.67
SEARL The Searle Co. 1169800 357.22 364.00 375.08 362.00 372.03 14.81
WYETH Wyeth Pak Ltd 3100 1800.40 1780.00 1817.00 1780.00 1781.83 -18.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk