Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 87000 703.74 703.00 720.00 699.00 704.25 0.51
FEROZ Ferozsons (Lab) 212300 260.46 265.00 268.00 255.00 256.91 -3.55
GLAXO GlaxoSmithKline 67900 192.70 192.92 194.97 189.01 189.88 -2.82
GSKCH Glaxo Healthcare Pa 124700 393.99 397.90 410.00 395.00 405.27 11.28
HINOON Highnoon (Lab) 17700 449.55 450.00 457.89 443.00 446.40 -3.15
IBLHL IBL HealthCare 3000 94.28 95.00 95.00 93.60 94.00 -0.28
MACTER Macter Int. Ltd 200 229.39 229.99 229.99 229.99 229.99 0.60
SAPL Sanofi-Aventis 1280 1658.63 1673.99 1689.98 1601.01 1625.36 -33.27
SEARL The Searle Co. 572300 374.06 376.00 381.50 369.05 371.64 -2.42
WYETH Wyeth Pak Ltd 760 1756.96 1796.00 1796.00 1756.00 1756.00 -0.96
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk