Karachi, January 25, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 83150 704.25 715.00 735.00 700.05 726.86 22.61
FEROZ Ferozsons (Lab) 167300 256.91 256.00 269.75 256.00 269.75 12.84
GLAXO GlaxoSmithKline 182300 189.88 189.55 198.25 189.55 195.25 5.37
GSKCH Glaxo Healthcare Pa 59600 405.27 409.57 417.50 407.99 413.71 8.44
HINOON Highnoon (Lab) 17800 446.40 451.00 467.50 447.11 463.43 17.03
IBLHL IBL HealthCare 19500 94.00 94.00 94.00 91.54 93.12 -0.88
MACTER Macter Int. Ltd 1700 229.99 225.00 238.00 225.00 238.00 8.01
OTSU Otsuka Pak 300 280.00 270.01 270.01 270.00 270.00 -10.00
SAPL Sanofi-Aventis 1140 1625.36 1625.00 1669.70 1606.00 1635.14 9.78
SEARL The Searle Co. 1036700 371.64 373.00 384.50 373.00 380.20 8.56
WYETH Wyeth Pak Ltd 880 1756.00 1760.00 1784.99 1740.00 1777.25 21.25
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk