Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.               51550      641.00    649.50    673.05     630.00    656.01     15.01

FEROZ      Ferozsons (Lab)           55000      230.89    230.74    233.99     221.02    221.92     -8.97

GLAXO      GlaxoSmithKline           23400      191.46    190.50    191.50     189.00    189.15     -2.31

GSKCH      Glaxo Healthcare Pa       18600      466.85    478.00    478.00     468.00    468.52      1.67

HINOON     Highnoon (Lab)             2600      457.89    460.75    460.78     456.00    459.00      1.11

IBLHL      IBL HealthCare             8500       89.00     90.00     92.45      89.00     89.33      0.33

MACTER     Macter Int. Ltd             600      279.00    265.06    274.00     265.06    274.00     -5.00

OTSU       Otsuka Pak                 2000      240.18    247.50    252.18     247.50    252.18     12.00

SAPL       Sanofi-Aventis               40     1401.00   1445.00   1446.25    1445.00   1446.25     45.25

SEARL      The Searle Co.           194700      359.42    363.00    363.00     354.00    358.40     -1.02

WYETH      Wyeth Pak Ltd               380     1786.36   1760.00   1848.00    1730.00   1786.15     -0.21