Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 26-02-2018

By Newsdesk Feb26,2018

Karachi, February 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 51550 641.00 649.50 673.05 630.00 656.01 15.01
FEROZ Ferozsons (Lab) 55000 230.89 230.74 233.99 221.02 221.92 -8.97
GLAXO GlaxoSmithKline 23400 191.46 190.50 191.50 189.00 189.15 -2.31
GSKCH Glaxo Healthcare Pa 18600 466.85 478.00 478.00 468.00 468.52 1.67
HINOON Highnoon (Lab) 2600 457.89 460.75 460.78 456.00 459.00 1.11
IBLHL IBL HealthCare 8500 89.00 90.00 92.45 89.00 89.33 0.33
MACTER Macter Int. Ltd 600 279.00 265.06 274.00 265.06 274.00 -5.00
OTSU Otsuka Pak 2000 240.18 247.50 252.18 247.50 252.18 12.00
SAPL Sanofi-Aventis 40 1401.00 1445.00 1446.25 1445.00 1446.25 45.25
SEARL The Searle Co. 194700 359.42 363.00 363.00 354.00 358.40 -1.02
WYETH Wyeth Pak Ltd 380 1786.36 1760.00 1848.00 1730.00 1786.15 -0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Related Post