Karachi, January 29, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 14250 719.37 715.01 720.00 710.00 718.08 -1.29
FEROZ Ferozsons (Lab) 360300 283.23 286.01 292.00 278.00 285.08 1.85
GLAXO GlaxoSmithKline 55500 196.19 194.70 198.00 193.00 197.58 1.39
GSKCH Glaxo Healthcare Pa 87100 416.39 413.50 415.00 395.58 399.57 -16.82
HINOON Highnoon (Lab) 7400 469.37 470.50 477.99 462.50 465.43 -3.94
IBLHL IBL HealthCare 3500 92.50 90.03 91.30 90.00 91.30 -1.20
MACTER Macter Int. Ltd 500 235.00 225.00 225.00 225.00 225.00 -10.00
SAPL Sanofi-Aventis 2400 1611.82 1639.99 1645.00 1610.00 1615.21 3.39
SEARL The Searle Co. 434400 377.22 377.00 377.20 365.65 371.19 -6.03
WYETH Wyeth Pak Ltd 380 1783.67 1751.00 1755.05 1740.00 1750.00 -33.67
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk