Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 02-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy                500        9.45      9.05      9.05       9.05       9.05    -0.40

ALTN       Altern Energy                500       43.02     44.70     44.70      44.70      44.70     1.68

EPQL       Engro PowergenXD           40500       33.47     33.30     33.90      33.30      33.55     0.08

HUBC       Hub Power Co.            1438500       90.30     90.01     92.80      90.00      91.49     1.19

KAPCO      Kot Addu Power            513500       55.92     55.50     56.50      54.80      56.45     0.53

KEL        K-Electric Ltd.         18297000        6.21      6.13      6.54       6.13       6.49     0.28

KOHE       Kohinoor Energy           255500       40.50     40.64     41.00      40.64      41.00     0.50

LPL        Lalpir Power                9000       22.01     21.60     22.10      21.60      22.06     0.05

NCPL       Nishat ChunPow            342000       32.88     32.98     32.99      31.24      31.24    -1.64

NPL        Nishat Power              425500       33.50     33.00     33.25      32.80      33.00    -0.50

PKGP       Pakgen Power               20000       22.00     22.00     22.00      21.50      21.50    -0.50

SEL        Sitara Energy               1000       27.70     26.36     27.75      26.36      27.75     0.05

SPWL       Saif Power Ltd.          1066000       29.00     29.00     30.00      28.75      28.91    -0.09

TSPL       Tri-Star Power XD          17500        5.31      5.30      5.30       5.16       5.16    -0.15