Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 02-02-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

ALTN       Altern Energy               1500       42.50     40.50     41.75      40.40     41.75    -0.75

EPQL       Engro Powergen            200000       35.24     35.50     35.50      35.22     35.29     0.05

HUBC       Hub Power Co.             670500      100.69    100.50    100.50      97.52     97.99    -2.70

KAPCO      Kot Addu Power            319000       57.30     57.75     58.00      57.32     57.49     0.19

KEL        K-Electric Ltd.         12430000        6.73      6.75      6.95       6.72      6.88     0.15

LPL        Lalpir Power              150500       21.50     21.75     22.47      21.50     22.02     0.52

NCPL       Nishat ChunPow             56000       30.00     30.00     30.00      29.77     30.00     0.00

NPL        Nishat Power               24500       32.34     32.50     32.74      32.41     32.74     0.40

PKGP       Pakgen Power               62000       21.56     21.75     22.38      21.50     22.17     0.61

SEL        Sitara Energy               2500       26.65     26.25     26.98      26.25     26.98     0.33

SPWL       Saif Power Ltd.            31000       29.74     29.05     29.75      29.05     29.10    -0.64

TSPL       Tri-Star Power XD          51500        5.99      5.90      5.90       5.56      5.70    -0.29