Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 02-02-2018

By Newsdesk Feb2,2018

Karachi, February 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 1500 42.50 40.50 41.75 40.40 41.75 -0.75
EPQL Engro Powergen 200000 35.24 35.50 35.50 35.22 35.29 0.05
HUBC Hub Power Co. 670500 100.69 100.50 100.50 97.52 97.99 -2.70
KAPCO Kot Addu Power 319000 57.30 57.75 58.00 57.32 57.49 0.19
KEL K-Electric Ltd. 12430000 6.73 6.75 6.95 6.72 6.88 0.15
LPL Lalpir Power 150500 21.50 21.75 22.47 21.50 22.02 0.52
NCPL Nishat ChunPow 56000 30.00 30.00 30.00 29.77 30.00 0.00
NPL Nishat Power 24500 32.34 32.50 32.74 32.41 32.74 0.40
PKGP Pakgen Power 62000 21.56 21.75 22.38 21.50 22.17 0.61
SEL Sitara Energy 2500 26.65 26.25 26.98 26.25 26.98 0.33
SPWL Saif Power Ltd. 31000 29.74 29.05 29.75 29.05 29.10 -0.64
TSPL Tri-Star Power XD 51500 5.99 5.90 5.90 5.56 5.70 -0.29

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Related Post