Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 04-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy               1000        9.05      9.80      9.80       9.80      9.80     0.75

ALTN       Altern Energy               2500       44.68     43.49     43.49      43.00     43.00    -1.68

EPQL       Engro PowergenXD           30500       33.45     33.50     33.50      33.26     33.35    -0.10

HUBC       Hub Power Co.            1383000       92.15     92.98     92.99      92.10     92.45     0.30

KAPCO      Kot Addu Power            188500       57.25     56.52     57.75      56.51     57.59     0.34

KEL        K-Electric Ltd.         34058000        6.75      6.75      7.05       6.75      6.95     0.20

KOHE       Kohinoor Energy              500       40.40      0.00     40.40      40.40     40.40     0.00

LPL        Lalpir Power               36000       22.06     21.51     21.69      21.50     21.58    -0.48

NCPL       Nishat ChunPow             54000       30.00     30.00     30.00      29.50     29.75    -0.25

NPL        Nishat Power               91000       33.00     32.50     33.00      32.49     32.50    -0.50

PKGP       Pakgen Power                6500       21.90     21.51     21.60      21.41     21.50    -0.40

SPWL       Saif Power Ltd.            56000       29.00     29.00     29.05      28.80     29.00     0.00

TSPL       Tri-Star Power XD          27500        5.45      5.18      5.35       5.18      5.34    -0.11