Wednesday, December 7
Shadow

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 69000 43.02 0.00 43.02 43.02 43.02 0.00
EPQL Engro PowergenXD 39000 33.02 32.75 33.65 32.75 33.47 0.45
HUBC Hub Power Co. 180500 91.00 90.56 91.79 90.05 90.30 -0.70
KAPCO Kot Addu Power 334500 53.90 54.20 56.47 53.76 55.92 2.02
KEL K-Electric Ltd. 2280500 6.31 6.30 6.31 6.17 6.21 -0.10
KOHE Kohinoor Energy 1000 40.50 40.50 40.50 40.50 40.50 0.00
LPL Lalpir Power 15000 22.53 22.03 22.14 21.83 22.01 -0.52
NCPL Nishat ChunPow 24500 32.91 32.80 33.00 32.70 32.88 -0.03
NPL Nishat Power 8500 34.00 34.00 34.00 33.50 33.50 -0.50
PKGP Pakgen Power 500 22.13 22.00 22.00 22.00 22.00 -0.13
SPWL Saif Power Ltd. 14500 28.93 29.00 29.20 28.86 29.00 0.07
TSPL Tri-Star Power XD 25500 5.39 5.40 5.40 5.25 5.31 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk