Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

EPQL       Engro Powergen             35000       34.76     34.71     35.00      34.56     34.99     0.23

HUBC       Hub Power Co.             134500       98.91     99.00     99.45      98.00     99.10     0.19

KAPCO      Kot Addu Power            279500       60.55     60.99     61.08      60.80     60.97     0.42

KEL        K-Electric Ltd.          1369500        6.38      6.38      6.42       6.28      6.31    -0.07

KOHE       Kohinoor EnergyXD          58500       41.38     42.70     42.70      39.32     39.37    -2.01

LPL        Lalpir Power               11000       21.30     21.05     21.07      20.90     21.00    -0.30

NCPL       Nishat ChunPow            763000       29.71     29.70     29.75      29.45     29.50    -0.21

NPL        Nishat Power              371000       31.84     32.05     33.00      32.05     32.69     0.85

PKGP       Pakgen Power               13000       21.37     21.02     21.19      21.00     21.01    -0.36

SEL        Sitara Energy               1000       26.20     25.00     26.30      25.00     26.30     0.10

SPWL       Saif Power Ltd.            38500       28.58     28.70     28.70      28.51     28.60     0.0