Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy               2000        9.88      9.85      9.85       9.50      9.50    -0.38

ALTN       Altern Energy                500       42.50     43.85     43.85      43.85     43.85     1.35

EPQL       Engro PowergenXD           37000       33.71     33.81     34.00      32.03     33.39    -0.32

HUBC       Hub Power Co.             982500       91.83     91.60     92.90      91.01     91.54    -0.29

KAPCO      Kot Addu Power            614000       57.07     57.40     57.40      55.50     56.10    -0.97

KEL        K-Electric Ltd.          4317000        6.67      6.69      6.71       6.48      6.52    -0.15

KOHE       Kohinoor Energy             1000       40.70     41.25     41.25      40.80     40.80     0.10

LPL        Lalpir Power               41500       22.00     20.96     22.50      20.96     22.31     0.31

NCPL       Nishat ChunPow            585000       30.57     30.90     31.00      30.25     30.44    -0.13

NPL        Nishat Power               27000       33.00     32.72     32.75      32.00     32.23    -0.77

PKGP       Pakgen Power               51000       22.10     21.77     22.99      21.76     22.51     0.41

SPWL       Saif Power Ltd.            50500       28.81     28.90     28.95      28.82     28.87     0.06

TSPL       Tri-Star Power XD          55500        5.81      5.61      5.72       5.35      5.50    -0.31