Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 13-11-2017

Business News General Business News

Karachi, November 13, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 7500 10.50 9.90 9.99 9.67 9.67 -0.83
EPQL Engro PowergenXD 98500 34.20 34.00 34.25 33.86 34.19 -0.01
HUBC Hub Power Co. 68700 106.01 106.49 106.50 104.51 104.69 -1.32
JPGL Japan Power 793000 1.40 1.40 1.42 1.32 1.36 -0.04
KAPCO Kot Addu PowerXD 226000 67.53 67.30 67.70 67.00 67.41 -0.12
KEL K-Electric Ltd. 947500 5.72 5.65 5.65 5.57 5.59 -0.13
KOHE Kohinoor Energy 10000 46.00 45.00 45.00 45.00 45.00 -1.00
KOHP Kohinoor Power 4500 4.18 4.14 4.25 4.14 4.25 0.07
LPL Lalpir Power 34000 21.20 20.71 21.64 20.60 21.17 -0.03
NCPL Nishat ChunPowXD 7500 36.36 37.96 37.96 36.00 36.95 0.59
NPL Nishat PowerXD 31000 43.90 43.49 43.90 42.99 42.99 -0.91
PKGP Pakgen Power 1712500 21.49 22.19 22.19 21.25 21.80 0.31
SPWL Saif Power Ltd. 2000 30.00 30.20 30.20 30.00 30.00 0.00
TSPL Tri-Star Power XD 24000 6.40 6.00 6.00 5.61 5.82 -0.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk