Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 17-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

EPQL       Engro PowergenXD           23500       33.10     33.48     33.49      33.05      33.15     0.05

HUBC       Hub Power Co.            1587500       93.57     93.80     94.15      92.50      94.02     0.45

KAPCO      Kot Addu Power            180000       56.07     56.88     57.50      56.02      57.15     1.08

KEL        K-Electric Ltd.          6457000        6.32      6.35      6.40       6.19       6.26    -0.06

KOHE       Kohinoor Energy             5000       40.18     40.40     40.90      40.26      40.75     0.57

LPL        Lalpir Power                1500       22.00     21.60     21.99      21.60      21.97    -0.03

NCPL       Nishat ChunPow             45500       30.35     30.49     30.94      30.49      30.60     0.25

NPL        Nishat Power                1500       32.48     32.99     32.99      32.71      32.71     0.23

PKGP       Pakgen Power               33500       21.66     21.06     22.74      21.06      21.80     0.14

SEL        Sitara Energy               1500       27.75     27.00     27.95      26.50      27.95     0.20

SPWL       Saif Power Ltd.             3500       28.55     28.55     28.80      28.53      28.59     0.04

TSPL       Tri-Star Power XD          11500        5.34      4.95      5.39       4.95       5.39     0.05