Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 22-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy               1000        9.29      9.74      9.74       9.74      9.74     0.45

ALTN       Altern Energy               1000       42.99     42.00     44.00      42.00     44.00     1.01

EPQL       Engro PowergenXD           55000       33.67     33.75     34.37      33.01     34.28     0.61

HUBC       Hub Power Co.            2642000       96.01     96.60    100.00      96.00     99.79     3.78

KAPCO      Kot Addu Power            379500       57.46     57.11     58.10      57.11     58.00     0.54

KEL        K-Electric Ltd.          8728000        6.51      6.51      6.71       6.40      6.54     0.03

KOHE       Kohinoor Energy            17500       41.45     41.55     41.55      39.65     41.10    -0.35

LPL        Lalpir Power               72500       22.00     21.99     22.49      21.99     22.25     0.25

NCPL       Nishat ChunPow            130500       30.73     30.75     30.75      30.20     30.61    -0.12

NPL        Nishat Power               67500       32.62     33.00     33.00      32.50     32.71     0.09

PKGP       Pakgen Power               34500       21.83     21.51     21.98      21.41     21.82    -0.01

SPWL       Saif Power Ltd.          2680500       28.51     28.65     29.10      28.65     29.01     0.50

TSPL       Tri-Star Power XD         167500        6.12      6.05      6.35       5.85      6.13     0.01