Karachi, January 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
ALTN Altern Energy 1500 44.00 46.15 46.15 43.60 43.70 -0.30
EPQL Engro Powergen 80500 35.00 34.70 35.00 34.25 34.89 -0.11
HUBC Hub Power Co. 667500 100.48 101.25 101.25 98.50 98.92 -1.56
KAPCO Kot Addu Power 143500 58.29 58.01 58.34 57.80 58.05 -0.24
KEL K-Electric Ltd. 39164000 6.78 6.76 7.07 6.62 6.89 0.11
LPL Lalpir Power 118000 21.68 21.70 22.69 21.51 22.34 0.66
NCPL Nishat ChunPow 705500 30.70 30.52 31.00 30.00 30.70 0.00
NPL Nishat Power 157000 32.98 32.60 32.95 32.40 32.95 -0.03
PKGP Pakgen Power 174000 21.65 21.50 22.46 21.52 21.97 0.32
SPWL Saif Power Ltd. 64000 28.88 28.95 29.00 28.70 28.73 -0.15
TSPL Tri-Star Power XD 15500 6.30 6.35 6.40 6.19 6.40 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk