Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 27-02-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

EPQL       Engro Powergen             15500       34.50     34.50     34.70      34.45     34.50     0.00

HUBC       Hub Power Co.            1213000       95.91     95.15     98.60      95.00     96.62     0.71

KAPCO      Kot Addu Power            577000       59.26     59.11     59.80      59.10     59.50     0.24

KEL        K-Electric Ltd.          4162000        6.14      6.19      6.25       6.12      6.20     0.06

KOHE       Kohinoor Energy            27000       41.50     41.56     42.40      41.56     42.00     0.50

LPL        Lalpir Power                2500       21.30     21.85     21.85      21.20     21.30     0.00

NCPL       Nishat ChunPow           1028500       31.49     31.35     31.50      29.92     29.92    -1.57

NPL        Nishat Power               42500       31.34     31.30     31.50      31.12     31.43     0.09

PKGP       Pakgen Power             1180500       21.11     21.49     21.49      21.02     21.02    -0.09

SPWL       Saif Power Ltd.            28000       28.40     28.20     28.59      28.20     28.59     0.19

TSPL       Tri-Star Power XD         197500        5.50      5.50      6.30       5.50      6.06     0.56