Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 29-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

ALTN       Altern Energy               1000       43.70     43.80     43.80      43.50     43.65    -0.05

EPQL       Engro Powergen             15000       34.89     34.45     34.99      34.00     34.50    -0.39

HUBC       Hub Power Co.            1057500       98.92     98.80     99.25      98.50     99.05     0.13

KAPCO      Kot Addu Power            230500       58.05     58.00     58.00      57.70     57.80    -0.25

KEL        K-Electric Ltd.          2129000        6.89      6.85      6.89       6.71      6.73    -0.16

KOHE       Kohinoor Energy             2000       41.00     40.80     40.80      40.80     40.80    -0.20

LPL        Lalpir Power               29500       22.34     21.90     21.90      21.70     21.80    -0.54

NCPL       Nishat ChunPow            454000       30.70     30.50     30.50      30.10     30.25    -0.45

NPL        Nishat Power               23000       32.95     32.94     32.95      32.40     32.40    -0.55

PKGP       Pakgen Power               21500       21.97     21.75     21.97      21.41     21.63    -0.34

SPWL       Saif Power Ltd.           193000       28.73     28.76     28.80      28.20     28.24    -0.49

TSPL       Tri-Star Power XD          25500        6.40      6.22      6.25       6.00      6.22    -0.18