Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 31-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy                500       10.45     10.90     10.90      10.90     10.90     0.45

ALTN       Altern Energy               1500       43.65     45.80     45.80      42.10     42.10    -1.55

EPQL       Engro Powergen             41000       34.50     34.51     34.80      34.35     34.58     0.08

HUBC       Hub Power Co.            1399500       99.05     98.52    101.00      98.52     99.56     0.51

KAPCO      Kot Addu Power            162500       57.80     57.99     58.00      57.60     58.00     0.20

KEL        K-Electric Ltd.          2481500        6.73      6.70      6.85       6.70      6.76     0.03

LPL        Lalpir Power               28500       21.80     21.72     21.75      21.58     21.60    -0.20

NCPL       Nishat ChunPow            518500       30.25     30.15     30.20      29.51     29.99    -0.26

NPL        Nishat Power              131000       32.40     32.11     32.19      31.95     32.00    -0.40

PKGP       Pakgen Power               59000       21.63     21.75     21.75      21.50     21.54    -0.09

SPWL       Saif Power Ltd.           129500       28.24     28.50     28.70      28.30     28.30     0.06

TSPL       Tri-Star Power XD          95500        6.22      6.28      6.28       5.90      5.97    -0.25