/

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 31-01-2018

Karachi, January 31, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION and DISTRIBUTION
AEL Arshad Energy 500 10.45 10.90 10.90 10.90 10.90 0.45
ALTN Altern Energy 1500 43.65 45.80 45.80 42.10 42.10 -1.55
EPQL Engro Powergen 41000 34.50 34.51 34.80 34.35 34.58 0.08
HUBC Hub Power Co. 1399500 99.05 98.52 101.00 98.52 99.56 0.51
KAPCO Kot Addu Power 162500 57.80 57.99 58.00 57.60 58.00 0.20
KEL K-Electric Ltd. 2481500 6.73 6.70 6.85 6.70 6.76 0.03
LPL Lalpir Power 28500 21.80 21.72 21.75 21.58 21.60 -0.20
NCPL Nishat ChunPow 518500 30.25 30.15 30.20 29.51 29.99 -0.26
NPL Nishat Power 131000 32.40 32.11 32.19 31.95 32.00 -0.40
PKGP Pakgen Power 59000 21.63 21.75 21.75 21.50 21.54 -0.09
SPWL Saif Power Ltd. 129500 28.24 28.50 28.70 28.30 28.30 0.06
TSPL Tri-Star Power XD 95500 6.22 6.28 6.28 5.90 5.97 -0.25
T
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk