Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 31-01-2018

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

REFINERY

ATRL       Attock Refinery           604400      259.95    260.35    261.50     255.50    256.37    -3.58

BYCO       Byco Petroleum           4691500       15.10     15.39     15.47      14.80     14.90    -0.20

NRL        National Refinery          64050      436.99    440.00    441.00     435.00    435.75    -1.24

PRL        Pak Refinery              898000       44.47     44.25     44.25      42.25     42.25    -2.22