Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 900 126.84 120.50 133.18 120.50 133.18 6.34
ADAMS Adam Sugar 7000 31.41 32.80 32.95 31.40 32.44 1.03
ALNRS AL-Noor Sugar 8000 37.44 35.62 39.30 35.62 38.99 1.55
ANSM Ansari Sugar 198500 11.50 11.95 12.50 11.60 12.44 0.94
CHAS Chashma Sugar 2000 52.65 0.00 52.65 52.65 52.65 0.00
DWSM Dewan Sugar 91000 6.51 6.40 6.70 6.25 6.67 0.16
FRSM Faran Sugar 500 65.00 66.95 66.95 66.95 66.95 1.95
HABSM Habib Sugar 4000 35.01 35.00 36.20 35.00 36.15 1.14
HAL Habib-ADM LtdXD 500 15.89 16.50 16.50 16.50 16.50 0.61
HSM Husein Sugar Mills 24500 30.97 31.84 32.01 31.00 31.52 0.55
HWQS Haseeb Waqas Sugar 40000 5.63 5.65 5.85 5.34 5.80 0.17
IMSL Imperial Sugar Ltd. 1500 19.70 19.50 19.50 19.50 19.50 -0.20
JSML Jauharabad Sug 1000 53.17 50.56 50.56 50.56 50.56 -2.61
MIRKS Mirpurkhas Sugar 2700 129.20 123.00 123.00 122.75 122.80 -6.40
MRNS Mehran SugarXD 1400 96.52 98.00 101.30 98.00 101.29 4.77
MZSM Mirza Sugar 19500 5.06 5.19 5.35 5.05 5.05 -0.01
NONS Noon Sugar 24500 60.11 59.01 62.50 58.50 61.69 1.58
SANSM Sanghar Sugar 5500 30.00 30.00 30.00 30.00 30.00 0.00
SASML Sindh Abadgar 1000 17.63 16.99 16.99 16.99 16.99 -0.64
SHJS Shahtaj Sugar 900 148.30 140.90 145.00 140.89 142.73 -5.57
SHSML Shahmurad Sugar 2000 31.43 32.65 32.65 32.65 32.65 1.22
SKRS Sakrand Sugar 311500 15.23 15.20 15.75 14.90 15.35 0.12
SML Shakarganj Limited 6000 73.00 74.00 74.88 72.51 72.69 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk