Thursday, December 8
Shadow

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1000 139.83 146.78 146.78 140.01 146.73 6.90
ADAMS Adam Sugar 35500 32.49 31.50 34.11 30.88 34.11 1.62
ALNRS AL-Noor Sugar 2000 40.50 41.98 41.98 38.50 41.48 0.98
ANSM Ansari Sugar 19500 12.10 12.00 12.09 11.93 12.03 -0.07
CHAS Chashma Sugar 28500 50.02 47.52 47.60 47.52 47.52 -2.50
DWSM Dewan Sugar 103500 6.50 6.50 7.00 6.50 6.72 0.22
FRSM Faran Sugar 1000 65.00 62.00 62.00 62.00 62.00 -3.00
HABSM Habib Sugar 3500 36.15 36.00 36.00 35.60 35.60 -0.55
HAL Habib-ADM LtdXD 1000 16.80 16.50 16.50 16.50 16.50 -0.30
HSM Husein Sugar Mills 18000 31.16 30.15 31.42 30.15 30.24 -0.92
HWQS Haseeb Waqas Sugar 48000 5.89 5.94 6.40 5.94 6.25 0.36
IMSL Imperial Sugar Ltd. 42500 18.89 18.51 19.89 18.10 19.89 1.00
JSML Jauharabad Sug 1000 50.56 50.55 50.55 48.04 48.04 -2.52
MIRKS Mirpurkhas Sugar 2500 122.80 117.00 120.00 117.00 119.09 -3.71
MZSM Mirza Sugar 37000 5.14 5.11 5.60 5.11 5.40 0.26
NONS Noon Sugar 8500 60.01 60.90 60.90 60.05 60.05 0.04
SHJS Shahtaj Sugar 4700 144.50 140.00 151.72 140.00 147.55 3.05
SHSML Shahmurad Sugar 3000 31.61 31.60 31.60 31.40 31.41 -0.20
SKRS Sakrand Sugar 65500 15.02 14.69 15.59 14.69 15.24 0.22
SML Shakarganj Limited 6500 72.72 74.00 74.00 73.49 73.50 0.78

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk