News Ticker: Monthly stipend of national legends’ families raised28 companies get Solar Technology Excellence AwardsBISP, JazzCash team up for digital empowerment of BISP beneficiariesAPHC remembers Pakistani martyrs of 1965 warInterior Minister urges Ulema to support govt’s efforts against terrorismGovernor visits mausoleum of Quaid-e-AzamGovt committed to defend country’s sovereignty: President, PMCJCSC, Services Chiefs pay tribute to soldiers of 1965 WarDefence and Martyrs Day ceremony held in IslamabadBMA accuses BMG of rigging KCCI electionsPakistan Embassy Paris hosts Defence and Martyrs DayMainly hot and dry weather expected in most parts of countryPakistan welcomes OIC CFMs, Contact Group’s statements on KashmirGovt committed to transforming Pakistan into strong, stable economy: Planning MinisterInterior Minister, Turkish envoy discuss matters of mutual interestMatch officials for Champions OneDay Cup announcedGovt committed to turn country into strong economy: AhsanRana Mashhood reaffirms PM’s Youth Programme commitment to support young athletesFinance Minister calls for optimizing PakOman investment, trade flowsPM seeks IT plans to achieve $25b export target in 5 yearsMuqam urges targeted NGO efforts for Afghan refugeesPak Army vows to continue war against terrorism till elimination of last KhawarijGovt working to provide better rail travel services: NA toldDeath anniversary of actor Abid Ali observedGoogle hosts moot to unlock opportunities for Pakistan’s digital economyInt’l Day of Charity observedPM voices satisfaction over Pakistan Army’s operational preparednessPM expresses satisfaction over Pak Army’s operational preparednessHeroism is a golden chapter in our military history, tells mayorPM, Army Chief, military officials attend War Game’s concluding sessionDrug addict killed, other injured in Quetta armed clashSenate passes four bills todayPTCL Group partners with the Pakistan Hockey team to renew and honor the national legacyMirwaiz greets Muslims on advent of Rabial AwwalFPCCI announces launch of Modern Digital Media ChannelTree plantation made at Bagh IbneQasimNewly appointed US Consul General calls on Sindh governorPakistan’s Health and Wellness Expo termed a landmark eventEfforts by Kathleen Kamal Raisani Foundation to empower women are commendable: Dr. RubabaMan electrocuted near LoralaiHindu mob targets Muslim properties in TelanganaGrand Alliance QMC holds demo for acceptance of demandsHEC hosts workshop on Intelligent Project Automation SystemPunjab CM inaugurates 1st School Nutrition ProgramIRSA Ordinanance is a conspiracy to turn Sindh’s lands barren: HaleemCM Bugti vows to foil all efforts to weaken stateKidnapped boy rescued by Shikarpur copsIBA delegation visits Singapore, Kuala Lumpur to advance ADR initiatives for PakistanSindh, UNICEF organize event to strengthen child protection systemsPunjab Forest Department begins plantation campaign in KahutaMeezan Bank, mastercard strengthen strategic partnership with enhanced offerings for customers across PakistanGovt to divert 50% of public sector imports to Gwadar PortPakistan calls for enhanced global collaboration to tackle drug problemGovt taking steps to provide maximum relief to people in electricity bills: LeghariGovt has taken necessary measures to check spread of Mpox: Senate toldKCCI expresses solidarity with affected fruit growers of Kulgam, ShopianDefence Day: APHC pays glowing tributes to 1965 war heroes of PakistanIndian troops arrest youth in occupied KashmirMainly hot weather expected in most parts of PakistanKashmiri Diaspora Honors Late Resistance Leader Syed Ali Geelani in UK ConferenceNo load shedding being carried out in country: NA toldInfo Minister terms training for journalists vital to combat fake newsInterior Minister stresses religious scholars to play role to eliminate menace of terrorism1000 farming experts will be sent to China for training: AhsanSIFC considers setting up Pharma Economic ZoneAgreement signed for MachikeThalianTaru Jabba White Oil Pipeline ProjectFinance Minister vows to attract foreign investmentsThere would be no discrimination against any woman in Planning Ministry: AhsanCM aide calls for empowering Balochistan’s womenTessori approves summary for agreement with ADBSHRC hosts provincial stakeholders meeting in KarachiTessori inaugurates Logo of new science and technology universitySindh governor condoles Saudi Princess’s deathSMUTA constitutes nine standing wingsMoU signed to create employment opportunities, says DharejoSarawan Press Club member killed in armed clashBuyers seek PIA’s 75% shares, tells Arif HabibUBG Leaders condemn Karachi’s pathetic infrastructure amidst recent downpourMinister and academics advocate for collaborative climate action for Pakistan’s growthHEC players clinch 233 medals in National and International ChampionshipsEmirates touches down for first time in MadagascarThundershower expected in southeastern SindhKCCI wants substantial reduction of 500 basis points in policy ratePresident condoles over demise of Saudi PrincessBalochistan Secretariat officers stage rally against injusticesPM lauds spirit of driver Mohibullah for saving lives in floodUN bound to materialize Kashmiris’ self-determination right: APHCIndian troops launch massive search operation in RajouriKP Governor calls for unity of political parties to solve problemsCM Bugti says no Baloch has killed any PunjabiExperts sound alarm on impending genocide of Muslims in IndiaCM Murad travels to America to attend IBA KarachiStanford University eventBalochistan Bar refutes KU allegations about IHC judge’s degreePM terms settlement of Karachi issues as govt’s top priorityNew industrial zones being established, says Dharejo28 companies gets Solar Technology Excellence AwardsDeputy PM to embark on fiveday visit to UK tomorrowIslamabad rally will proceed as planned, tells PTI Sindh chiefAleem Khan pledges support to Gems and Stones entrepreneursSindh govt, opposition agree to avoid negative politics related to education

Pakistan Press International

News Ticker: Monthly stipend of national legends’ families raised28 companies get Solar Technology Excellence AwardsBISP, JazzCash team up for digital empowerment of BISP beneficiariesAPHC remembers Pakistani martyrs of 1965 warInterior Minister urges Ulema to support govt’s efforts against terrorismGovernor visits mausoleum of Quaid-e-AzamGovt committed to defend country’s sovereignty: President, PMCJCSC, Services Chiefs pay tribute to soldiers of 1965 WarDefence and Martyrs Day ceremony held in IslamabadBMA accuses BMG of rigging KCCI electionsPakistan Embassy Paris hosts Defence and Martyrs DayMainly hot and dry weather expected in most parts of countryPakistan welcomes OIC CFMs, Contact Group’s statements on KashmirGovt committed to transforming Pakistan into strong, stable economy: Planning MinisterInterior Minister, Turkish envoy discuss matters of mutual interestMatch officials for Champions OneDay Cup announcedGovt committed to turn country into strong economy: AhsanRana Mashhood reaffirms PM’s Youth Programme commitment to support young athletesFinance Minister calls for optimizing PakOman investment, trade flowsPM seeks IT plans to achieve $25b export target in 5 yearsMuqam urges targeted NGO efforts for Afghan refugeesPak Army vows to continue war against terrorism till elimination of last KhawarijGovt working to provide better rail travel services: NA toldDeath anniversary of actor Abid Ali observedGoogle hosts moot to unlock opportunities for Pakistan’s digital economyInt’l Day of Charity observedPM voices satisfaction over Pakistan Army’s operational preparednessPM expresses satisfaction over Pak Army’s operational preparednessHeroism is a golden chapter in our military history, tells mayorPM, Army Chief, military officials attend War Game’s concluding sessionDrug addict killed, other injured in Quetta armed clashSenate passes four bills todayPTCL Group partners with the Pakistan Hockey team to renew and honor the national legacyMirwaiz greets Muslims on advent of Rabial AwwalFPCCI announces launch of Modern Digital Media ChannelTree plantation made at Bagh IbneQasimNewly appointed US Consul General calls on Sindh governorPakistan’s Health and Wellness Expo termed a landmark eventEfforts by Kathleen Kamal Raisani Foundation to empower women are commendable: Dr. RubabaMan electrocuted near LoralaiHindu mob targets Muslim properties in TelanganaGrand Alliance QMC holds demo for acceptance of demandsHEC hosts workshop on Intelligent Project Automation SystemPunjab CM inaugurates 1st School Nutrition ProgramIRSA Ordinanance is a conspiracy to turn Sindh’s lands barren: HaleemCM Bugti vows to foil all efforts to weaken stateKidnapped boy rescued by Shikarpur copsIBA delegation visits Singapore, Kuala Lumpur to advance ADR initiatives for PakistanSindh, UNICEF organize event to strengthen child protection systemsPunjab Forest Department begins plantation campaign in KahutaMeezan Bank, mastercard strengthen strategic partnership with enhanced offerings for customers across PakistanGovt to divert 50% of public sector imports to Gwadar PortPakistan calls for enhanced global collaboration to tackle drug problemGovt taking steps to provide maximum relief to people in electricity bills: LeghariGovt has taken necessary measures to check spread of Mpox: Senate toldKCCI expresses solidarity with affected fruit growers of Kulgam, ShopianDefence Day: APHC pays glowing tributes to 1965 war heroes of PakistanIndian troops arrest youth in occupied KashmirMainly hot weather expected in most parts of PakistanKashmiri Diaspora Honors Late Resistance Leader Syed Ali Geelani in UK ConferenceNo load shedding being carried out in country: NA toldInfo Minister terms training for journalists vital to combat fake newsInterior Minister stresses religious scholars to play role to eliminate menace of terrorism1000 farming experts will be sent to China for training: AhsanSIFC considers setting up Pharma Economic ZoneAgreement signed for MachikeThalianTaru Jabba White Oil Pipeline ProjectFinance Minister vows to attract foreign investmentsThere would be no discrimination against any woman in Planning Ministry: AhsanCM aide calls for empowering Balochistan’s womenTessori approves summary for agreement with ADBSHRC hosts provincial stakeholders meeting in KarachiTessori inaugurates Logo of new science and technology universitySindh governor condoles Saudi Princess’s deathSMUTA constitutes nine standing wingsMoU signed to create employment opportunities, says DharejoSarawan Press Club member killed in armed clashBuyers seek PIA’s 75% shares, tells Arif HabibUBG Leaders condemn Karachi’s pathetic infrastructure amidst recent downpourMinister and academics advocate for collaborative climate action for Pakistan’s growthHEC players clinch 233 medals in National and International ChampionshipsEmirates touches down for first time in MadagascarThundershower expected in southeastern SindhKCCI wants substantial reduction of 500 basis points in policy ratePresident condoles over demise of Saudi PrincessBalochistan Secretariat officers stage rally against injusticesPM lauds spirit of driver Mohibullah for saving lives in floodUN bound to materialize Kashmiris’ self-determination right: APHCIndian troops launch massive search operation in RajouriKP Governor calls for unity of political parties to solve problemsCM Bugti says no Baloch has killed any PunjabiExperts sound alarm on impending genocide of Muslims in IndiaCM Murad travels to America to attend IBA KarachiStanford University eventBalochistan Bar refutes KU allegations about IHC judge’s degreePM terms settlement of Karachi issues as govt’s top priorityNew industrial zones being established, says Dharejo28 companies gets Solar Technology Excellence AwardsDeputy PM to embark on fiveday visit to UK tomorrowIslamabad rally will proceed as planned, tells PTI Sindh chiefAleem Khan pledges support to Gems and Stones entrepreneursSindh govt, opposition agree to avoid negative politics related to education

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 05-03-2018

March 5, 2018

Karachi, March 05, 2018 (PPI-OT):



Company Name                         Turnover    Prv.Rate Open Rate  Highest    Lowest  Last Rate    Diff.

SUGAR  and ALLIED INDUSTRIES

AABS       AL-Abbas SugarXD            2400      194.98    199.78    199.78     185.24   185.77     -9.21

ADAMS      Adam Sugar                127000       34.65     34.11     35.00      33.75    34.84      0.19

ALNRS      AL-Noor Sugar               2000       43.00     42.00     43.00      42.00    43.00      0.00

ANSM       Ansari Sugar                2500       24.08     23.99     23.99      23.21    23.47     -0.61

CHAS       Chashma SugarXD             3000       39.31     38.61     39.80      38.61    39.21     -0.10

DWSM       Dewan Sugar                 5500        6.90      6.85      6.89       6.80     6.81     -0.09

FRSM       Faran Sugar               151000       85.67     88.00     88.00      81.40    82.05     -3.62

HABSM      Habib Sugar                 1000       34.00     34.00     34.00      34.00    34.00      0.00

HAL        Habib-ADM Ltd               7000       22.09     21.55     21.55      21.27    21.43     -0.66

HSM        Husein Sugar Mills         17500       28.50     28.20     29.49      28.20    29.10      0.60

HWQS       Haseeb Waqas Sugar         28000        8.09      8.15      8.35       7.90     8.15      0.06

IMSL       Imperial Sugar Ltd.       305000       22.90     23.00     24.04      21.76    23.18      0.28

KPUS       Khairpur Sugar                 0       26.00      0.00     25.00       0.00    25.00     -1.00

MRNS       Mehran Sugar                7200      116.67    120.00    120.00     110.84   114.01     -2.66

MZSM       Mirza Sugar                25500        5.70      5.76      5.81       5.76     5.81      0.11

SHJS       Shahtaj SugarXD              400      129.97    133.99    133.99     133.99   133.99      4.02

SHSML      Shahmurad SugarXD           5500       55.01     56.98     56.99      56.98    56.99      1.98

SKRS       Sakrand Sugar            1135000       26.16     27.40     27.46      26.30    26.92      0.76

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk