Friday, December 9
Shadow

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2700 143.99 149.86 149.86 140.00 140.00 -3.99
ADAMS Adam Sugar 105500 35.81 37.55 37.60 36.50 37.60 1.79
ALNRS AL-Noor Sugar 5000 43.24 41.08 41.08 41.08 41.08 -2.16
ANSM Ansari Sugar 24000 13.03 13.30 14.03 13.25 14.03 1.00
CHAS Chashma Sugar 29000 46.09 46.89 48.39 46.89 48.00 1.91
DWSM Dewan Sugar 147000 7.39 7.60 7.90 7.50 7.78 0.39
FRSM Faran Sugar 9000 60.30 62.01 63.31 62.00 63.31 3.01
HABSM Habib Sugar 24500 37.35 37.05 38.40 37.00 38.05 0.70
HSM Husein Sugar Mills 54000 29.41 30.21 30.75 30.00 30.24 0.83
HWQS Haseeb Waqas Sugar 77500 6.34 7.10 7.34 6.55 6.67 0.33
IMSL Imperial Sugar Ltd. 15500 20.53 21.55 21.55 21.55 21.55 1.02
JSML Jauharabad Sug 6500 46.11 44.01 45.85 44.00 45.85 -0.26
MIRKS Mirpurkhas Sugar 300 114.02 115.00 118.00 115.00 116.00 1.98
MRNS Mehran SugarXD 600 101.29 100.00 100.01 100.00 100.00 -1.29
MZSM Mirza Sugar 28000 5.88 5.80 6.23 5.80 5.98 0.10
NONS Noon Sugar 15500 59.11 59.15 61.00 59.15 60.26 1.15
SHJS Shahtaj Sugar 300 154.92 162.65 162.65 162.65 162.65 7.73
SHSML Shahmurad Sugar 3500 31.89 31.00 33.00 31.00 32.00 0.11
SKRS Sakrand Sugar 121000 15.05 15.48 15.50 15.08 15.28 0.23
SML Shakarganj Limited 12000 72.78 72.11 73.99 71.00 71.53 -1.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk