Karachi, January 09, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 140.00 146.87 146.87 140.00 144.88 4.88
ADAMS Adam Sugar 149000 37.60 38.89 39.48 35.72 35.72 -1.88
ALNRS AL-Noor Sugar 3500 41.08 39.06 42.90 39.06 42.70 1.62
ANSM Ansari Sugar 88000 14.03 14.01 15.03 14.01 14.99 0.96
CHAS Chashma Sugar 2000 48.00 47.10 48.75 46.26 48.75 0.75
DWSM Dewan Sugar 71000 7.78 7.75 7.75 7.26 7.41 -0.37
HABSM Habib Sugar 24500 38.05 37.60 37.77 37.50 37.72 -0.33
HAL Habib-ADM LtdXD 2500 16.50 16.90 17.00 16.90 17.00 0.50
HSM Husein Sugar Mills 33000 30.24 30.00 30.00 29.00 29.50 -0.74
HWQS Haseeb Waqas Sugar 29000 6.67 6.50 6.69 6.31 6.62 -0.05
IMSL Imperial Sugar Ltd. 14500 21.55 22.62 22.62 22.62 22.62 1.07
JSML Jauharabad Sug 500 45.85 48.13 48.13 48.13 48.13 2.28
MIRKS Mirpurkhas Sugar 6100 116.00 116.00 121.50 116.00 120.77 4.77
MRNS Mehran SugarXD 700 100.00 100.02 100.02 100.00 100.00 0.00
MZSM Mirza Sugar 39500 5.98 5.61 5.68 5.01 5.42 -0.56
NONS Noon Sugar 3000 60.26 58.60 59.98 58.50 59.24 -1.02
SANSM Sanghar Sugar 2500 28.50 28.50 28.50 28.50 28.50 0.00
SHJS Shahtaj Sugar 800 162.65 170.77 170.77 154.52 154.52 -8.13
SHSML Shahmurad Sugar 1000 32.00 32.15 32.15 32.15 32.15 0.15
SKRS Sakrand Sugar 253000 15.28 15.30 15.84 15.25 15.38 0.10
SML Shakarganj Limited 7000 71.53 70.00 72.00 70.00 72.00 0.47
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk