Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 1100 136.01 135.50 141.99 135.50 138.50 2.49
ADAMS Adam Sugar 95000 38.61 40.54 40.54 39.50 40.31 1.70
ALNRS AL-Noor Sugar 1000 41.43 40.01 42.90 40.01 41.46 0.03
ANSM Ansari Sugar 62000 15.07 15.60 16.00 14.07 15.24 0.17
DWSM Dewan Sugar 104500 7.30 7.21 7.21 6.60 6.66 -0.64
FRSM Faran Sugar 500 69.89 69.00 69.00 69.00 69.00 -0.89
HAL Habib-ADM LtdXD 3500 17.35 17.00 17.00 17.00 17.00 -0.35
HSM Husein Sugar Mills 30000 32.11 31.20 32.50 31.05 32.00 -0.11
HWQS Haseeb Waqas Sugar 25500 6.35 6.16 6.24 6.01 6.07 -0.28
IMSL Imperial Sugar Ltd. 189500 26.17 27.47 27.47 25.70 25.73 -0.44
JDWS J.D.W.Sugar 600 378.00 359.10 359.10 359.10 359.10 -18.90
JSML Jauharabad Sug 1500 48.64 46.21 46.22 46.21 46.21 – 2.43
MRNS Mehran SugarXD 600 109.03 114.02 114.02 114.00 114.00 4.97
MZSM Mirza Sugar 7000 5.99 6.00 6.00 5.70 5.70 -0.29
NONS Noon Sugar 18000 60.83 60.60 62.00 60.05 60.31 -0.52
PMRS Premier Suger 500 82.25 86.35 86.35 86.35 86.35 4.10
SASML Sindh Abadgar 0 16.00 0.00 16.00 0.00 16.00 0.00
SHJS Shahtaj Sugar 200 144.84 151.99 151.99 151.99 151.99 7.15
SHSML Shahmurad Sugar 21500 34.50 35.50 36.22 35.50 36.22 1.72
SKRS Sakrand Sugar 140500 14.99 14.65 15.15 14.50 14.59 -0.40
SML Shakarganj Limited 31000 74.59 73.00 76.00 73.00 75.33 0.74
TICL Thal Ind.Corp.XD 800 418.81 397.87 397.87 397.87 397.87 -20.94

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk