Karachi, January 17, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 3100 134.39 133.00 139.29 128.05 130.07 -4.32
ADAMS Adam Sugar 41500 40.52 39.00 39.15 38.50 38.50 -2.02
ALNRS AL-Noor Sugar 500 43.48 45.18 45.18 45.18 45.18 1.70
ANSM Ansari SugarXD 47500 15.50 15.50 16.31 15.30 16.30 0.80
CHAS Chashma SugarXD 7500 48.50 46.20 49.40 46.20 49.40 0.90
DWSM Dewan Sugar 91000 7.02 7.10 7.45 7.00 7.10 0.08
HABSM Habib SugarXD 47000 34.59 34.10 34.45 33.50 33.63 -0.96
HSM Husein Sugar Mills 14000 31.96 31.75 31.89 31.20 31.53 -0.43
HWQS Haseeb Waqas Sugar 48000 6.05 6.79 6.79 6.11 6.32 0.27
IMSL Imperial Sugar Ltd. 4500 25.77 26.00 26.00 25.80 26.00 0.23
MIRKS Mirpurkhas Sugar 1100 128.50 122.50 127.00 122.50 122.50 -6.00
MRNS Mehran SugarXD 1500 111.65 108.50 108.50 107.00 107.00 -4.65
MZSM Mirza Sugar 9500 5.62 5.32 5.60 5.32 5.60 -0.02
NONS Noon Sugar 7000 60.45 59.55 60.00 59.20 59.92 -0.53
SASML Sindh Abadgar 500 16.00 15.00 15.00 15.00 15.00 -1.00
SHJS Shahtaj SugarXD 2500 153.69 147.00 147.00 146.01 146.01 -7.68
SHSML Shahmurad Sugar 92500 37.79 37.00 39.67 37.00 39.67 1.88
SKRS Sakrand Sugar 24500 14.70 14.50 14.85 14.50 14.76 0.06
SML Shakarganj LimitedX 29000 75.24 74.03 77.00 74.00 76.60 1.36
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk