Karachi, January 22, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 4800 141.55 143.00 148.62 143.00 147.71 6.16
ADAMS Adam Sugar 161500 35.74 36.50 37.52 36.50 37.35 1.61
ALNRS AL-Noor Sugar 5500 47.81 47.00 48.90 45.43 48.90 1.09
ANSM Ansari SugarXD 119500 16.62 17.35 17.62 16.52 17.62 1.00
CHAS Chashma SugarXD 3500 49.66 50.00 50.00 49.00 50.00 0.34
DWSM Dewan Sugar 132500 7.70 7.89 8.00 7.66 7.92 0.22
FRSM Faran Sugar 11500 65.00 65.00 68.25 65.00 67.75 2.75
HABSM Habib SugarXD 40500 33.75 34.00 34.03 33.80 34.00 0.25
HSM Husein Sugar Mills 85500 34.65 35.34 35.99 34.50 34.95 0.30
HWQS Haseeb Waqas Sugar 87000 6.45 6.25 6.64 6.25 6.54 0.09
IMSL Imperial Sugar Ltd. 82000 28.61 30.04 30.04 28.99 30.04 1.43
JDWS J.D.W.SugarXD 700 355.00 372.00 372.00 337.25 337.25 -17.75
JSML Jauharabad SugXD 2000 42.01 44.11 44.11 44.11 44.11 2.10
MIRKS Mirpurkhas Sugar 2100 128.62 130.00 130.00 122.19 127.00 -1.62
MRNS Mehran SugarXD 100 107.00 106.00 106.00 106.00 107.00 0.00
MZSM Mirza Sugar 76000 5.92 5.95 6.15 5.90 6.06 0.14
NONS Noon SugarXD 12500 58.29 57.05 58.96 57.00 57.17 -1.12
SANSM Sanghar Sugar 3500 29.79 28.31 28.31 28.31 28.31 -1.48
SHJS Shahtaj SugarXD 1200 142.00 135.26 138.00 135.26 137.54 -4.46
SHSML Shahmurad SugarXD 94000 43.17 45.25 45.32 42.53 45.32 2.15
SKRS Sakrand Sugar 127000 15.96 16.89 16.96 16.67 16.96 1.00
SML Shakarganj LimitedX 40500 78.25 78.55 80.00 78.51 79.19 0.94
TICL Thal Ind.Corp.XD 700 353.00 359.99 360.00 350.00 352.00 -1.00
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk