Karachi, January 24, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 4800 155.00 162.75 162.75 150.00 150.05 -4.95
ADAMS Adam Sugar 103000 37.27 38.25 39.13 37.00 39.13 1.86
ALNRS AL-Noor Sugar 4500 48.00 47.50 48.90 47.50 48.90 0.90
ANSM Ansari SugarXD 292500 18.62 18.30 19.62 18.00 19.60 0.98
DWSM Dewan Sugar 68000 7.80 7.12 8.00 7.10 7.60 -0.20
FRSM Faran Sugar 2500 66.01 66.31 69.31 66.31 69.31 3.30
HABSM Habib SugarXD 30000 33.62 34.50 34.50 33.50 33.80 0.18
HAL Habib-ADM LtdXD 15500 17.76 18.00 18.00 18.00 18.00 0.24
HSM Husein Sugar Mills 109000 35.00 35.89 36.50 34.50 35.73 0.73
HWQS Haseeb Waqas Sugar 197000 6.63 6.52 7.00 6.52 6.77 0.14
IMSL Imperial Sugar Ltd. 82000 31.45 32.90 32.90 29.88 31.44 -0.01
JSML Jauharabad SugXD 500 44.11 42.02 42.02 42.02 42.02 -2.09
MIRKS Mirpurkhas Sugar 6800 127.00 122.00 131.75 122.00 131.75 4.75
MRNS Mehran SugarXD 2000 107.00 106.00 112.34 106.00 111.73 4.73
MZSM Mirza Sugar 31500 6.00 6.00 6.10 5.90 5.93 -0.07
NONS Noon SugarXD 8000 57.50 56.10 56.30 56.02 56.30 -1.20
SHJS Shahtaj SugarXD 2200 143.25 150.41 150.41 150.38 150.41 7.16
SHSML Shahmurad SugarXD 500 47.58 49.95 49.95 49.95 49.95 2.37
SKRS Sakrand Sugar 630500 17.96 18.80 18.80 17.70 18.27 0.31
SML Shakarganj LimitedX 12500 80.72 82.00 82.00 78.26 80.00 -0.72
TICL Thal Ind.Corp.XD 2100 340.00 334.50 355.00 334.40 342.14 2.14
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk