Karachi, January 25, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 13300 150.05 154.99 154.99 149.00 151.01 0.96
ADAMS Adam Sugar 61000 39.13 41.08 41.08 40.45 40.90 1.77
ALNRS AL-Noor Sugar 5000 48.90 47.00 49.00 47.00 48.33 -0.57
ANSM Ansari SugarXD 181000 19.60 19.88 20.60 19.58 20.60 1.00
BAFS Baba Farid 500 40.00 40.00 40.00 40.00 40.00 0.00
CHAS Chashma SugarXD 6000 50.00 47.53 48.00 47.50 47.60 -2.40
DWSM Dewan Sugar 82500 7.60 7.95 7.95 7.46 7.57 -0.03
FRSM Faran Sugar 6500 69.31 70.90 71.38 70.00 70.00 0.69
HABSM Habib SugarXD 52000 33.80 33.50 33.75 33.00 33.58 -0.22
HAL Habib-ADM LtdXD 500 18.00 18.70 18.70 18.70 18.70 0.70
HSM Husein Sugar Mills 91500 35.73 36.34 37.48 34.75 35.39 -0.34
HWQS Haseeb Waqas Sugar 57000 6.77 6.71 6.88 6.60 6.82 0.05
IMSL Imperial Sugar Ltd. 34000 31.44 32.30 32.67 29.88 30.11 -1.33
JSML Jauharabad SugXD 1500 42.02 44.12 44.12 42.00 42.00 -0.02
MIRKS Mirpurkhas Sugar 1000 131.75 131.75 131.75 131.75 131.75 0.00
MRNS Mehran SugarXD 1400 111.73 108.32 114.99 108.32 110.83 -0.90
MZSM Mirza Sugar 65000 5.93 5.80 6.12 5.80 5.85 -0.08
NONS Noon SugarXD 23000 56.30 58.70 58.70 55.00 55.13 -1.17
SANSM Sanghar Sugar 2500 26.90 25.56 25.56 25.56 25.56 -1.34
SASML Sindh Abadgar 0 15.50 0.00 15.49 0.00 15.49 -0.01
SHJS Shahtaj SugarXD 1100 150.41 157.92 157.93 142.89 142.89 -7.52
SHSML Shahmurad SugarXD 26500 49.95 52.44 52.44 52.44 52.44 2.49
SKRS Sakrand Sugar 171500 18.27 18.00 18.20 17.64 17.78 -0.49
SML Shakarganj LimitedX 62500 80.00 77.55 83.99 77.55 83.40 3.40
TICL Thal Ind.Corp.XD 1400 342.14 327.00 359.24 327.00 359.24 17.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk