Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-02-2018

Company Name                         Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.

SUGAR  and ALLIED INDUSTRIES

AABS       AL-Abbas SugarXD               0      188.98       0.00    179.54      0.00     179.54     -9.44

ADAMS      Adam Sugar                 21000       35.49      33.74     34.40     33.72      34.04     -1.45

ANSM       Ansari Sugar               18000       23.61      23.70     24.79     23.70      24.79      1.18

DWSM       Dewan Sugar                40500        7.11       7.29      7.38      6.80       6.95     -0.16

FRSM       Faran Sugar                35000       81.00      82.50     82.50     81.00      81.36      0.36

HABSM      Habib Sugar                62000       33.86      33.75     34.01     33.75      33.99      0.13

HAL        Habib-ADM LtdXD             7500       21.97      21.40     21.40     20.88      20.99     -0.98

HSM        Husein Sugar Mills         68000       28.71      29.00     29.39     27.30      27.98     -0.73

HWQS       Haseeb Waqas Sugar       1351000        8.88       9.88      9.88      8.95       9.33      0.45

IMSL       Imperial Sugar Ltd.         2000       24.75      25.00     25.00     24.50      24.53     -0.22

MRNS       Mehran SugarXD               500      117.24     115.10    115.10    115.00     115.00     -2.24

MZSM       Mirza Sugar                78500        6.21       6.00      6.20      6.00       6.10     -0.11

NONS       Noon Sugar                  4000       60.80      59.99     59.99     57.76      57.76     -3.04

SHSML      Shahmurad SugarXD           5500       57.00      55.00     56.00     55.00      56.00     -1.00

SKRS       Sakrand Sugar             297500       25.30      25.79     25.79     24.92      25.03     -0.27

SML        Shakarganj Limited          1500       73.97      73.00     73.00     72.50      72.50     -1.47