Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 26-02-2018

By Newsdesk Feb26,2018

Karachi, February 26, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 0 188.98 0.00 179.54 0.00 179.54 -9.44
ADAMS Adam Sugar 21000 35.49 33.74 34.40 33.72 34.04 -1.45
ANSM Ansari Sugar 18000 23.61 23.70 24.79 23.70 24.79 1.18
DWSM Dewan Sugar 40500 7.11 7.29 7.38 6.80 6.95 -0.16
FRSM Faran Sugar 35000 81.00 82.50 82.50 81.00 81.36 0.36
HABSM Habib Sugar 62000 33.86 33.75 34.01 33.75 33.99 0.13
HAL Habib-ADM LtdXD 7500 21.97 21.40 21.40 20.88 20.99 -0.98
HSM Husein Sugar Mills 68000 28.71 29.00 29.39 27.30 27.98 -0.73
HWQS Haseeb Waqas Sugar 1351000 8.88 9.88 9.88 8.95 9.33 0.45
IMSL Imperial Sugar Ltd. 2000 24.75 25.00 25.00 24.50 24.53 -0.22
MRNS Mehran SugarXD 500 117.24 115.10 115.10 115.00 115.00 -2.24
MZSM Mirza Sugar 78500 6.21 6.00 6.20 6.00 6.10 -0.11
NONS Noon Sugar 4000 60.80 59.99 59.99 57.76 57.76 -3.04
SHSML Shahmurad SugarXD 5500 57.00 55.00 56.00 55.00 56.00 -1.00
SKRS Sakrand Sugar 297500 25.30 25.79 25.79 24.92 25.03 -0.27
SML Shakarganj Limited 1500 73.97 73.00 73.00 72.50 72.50 -1.47

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Related Post