/

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 27-02-2018

Karachi, February 27, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
ADAMS Adam Sugar 2000 34.04 34.40 34.45 33.05 33.05 -0.99
ALNRS AL-Noor Sugar 3000 42.00 40.01 41.95 40.00 41.95 -0.05
ANSM Ansari Sugar 20000 24.79 24.80 24.80 24.50 24.54 -0.25
CHAS Chashma SugarXD 2000 38.99 38.00 39.00 38.00 38.50 -0.49
DWSM Dewan Sugar 10500 6.95 6.80 6.90 6.75 6.90 -0.05
FRSM Faran Sugar 30000 81.36 81.00 82.40 79.50 81.40 0.04
HABSM Habib Sugar 207500 33.99 34.05 34.05 33.75 33.75 -0.24
HAL Habib-ADM LtdXD 1500 20.99 20.53 20.53 20.52 20.52 -0.47
HSM Husein Sugar Mills 63500 27.98 28.89 28.89 27.50 27.75 -0.23
HWQS Haseeb Waqas Sugar 404500 9.33 9.30 9.30 8.33 8.50 -0.83
IMSL Imperial Sugar Ltd. 21000 24.53 24.50 25.00 24.20 24.40 -0.13
JDWS J.D.W.Sugar 1800 335.01 330.00 335.00 330.00 335.00 -0.01
MIRKS Mirpurkhas Sugar 1200 141.00 136.00 141.00 136.00 141.00 0.00
MRNS Mehran SugarXD 600 115.00 120.00 120.00 120.00 120.00 5.00
MZSM Mirza Sugar 8000 6.10 6.09 6.15 6.00 6.03 -0.07
SANSM Sanghar Sugar 500 23.95 24.90 24.90 24.90 24.90 0.95
SHSML Shahmurad SugarXD 1000 56.00 56.00 56.00 56.00 56.00 0.00
SKRS Sakrand Sugar 209500 25.03 24.90 24.95 24.04 24.59 -0.44
SML Shakarganj Limited 5000 72.50 70.51 72.99 70.50 72.56 0.06
TICL Thal Ind.Corp. 100 369.99 375.99 375.99 375.99 375.99 6.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk