Saturday, February 4
Shadow

Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 29-03-2018

Karachi, March 29, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas Sugar 200 177.51 185.99 185.99 185.99 185.99 8.48
ADAMS Adam Sugar 17000 40.47 41.70 41.70 39.61 40.44 -0.03
ALNRS AL-Noor Sugar 2000 49.00 47.50 49.00 47.25 48.19 -0.81
ANSM Ansari Sugar 3000 22.76 21.99 22.98 21.99 22.92 0.16
CHAS Chashma SugarXD 7500 43.50 43.48 43.48 43.00 43.00 -0.50
DWSM Dewan Sugar 564500 7.15 7.15 7.94 7.15 7.74 0.59
FRSM Faran Sugar 1000 92.00 92.00 92.00 92.00 92.00 0.00
HABSM Habib Sugar 54500 35.56 35.70 36.05 35.65 36.01 0.45
HAL Habib-ADM Ltd 202500 27.99 27.20 29.38 26.60 29.38 1.39
HSM Husein Sugar Mills 28000 28.86 28.31 29.18 28.40 28.93 0.07
HWQS Haseeb Waqas Sugar 211500 7.76 7.80 8.49 7.75 7.90 0.14
IMSL Imperial Sugar Ltd. 10500 26.51 26.80 26.80 26.55 26.55 0.04
JDWS J.D.W.Sugar 200 355.00 350.00 350.00 350.00 350.00 -5.00
MRNS Mehran Sugar 1100 127.01 127.90 128.00 127.90 127.99 0.98
MZSM Mirza Sugar 116500 5.65 5.63 5.90 5.62 5.76 0.11
NONS Noon Sugar 1000 57.00 55.11 57.50 55.11 57.50 0.50
SASML Sindh Abadgar 500 16.10 16.80 16.80 16.80 16.80 0.70
SHJS Shahtaj SugarXD 700 115.01 120.76 120.76 115.11 115.11 0.10
SHSML Shahmurad SugarXD 10000 75.59 76.00 77.90 75.00 75.00 -0.59
SKRS Sakrand Sugar 76500 24.39 24.24 24.51 24.01 24.13 -0.26
SML Shakarganj Limited 5000 70.01 70.00 72.00 70.00 72.00 1.99
TICL Thal Ind.Corp. 1400 350.00 350.00 350.00 349.99 350.00 0.00
TSML Tandlianwala Sugar 0 134.00 0.00 133.00 0.00 133.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk