Karachi, January 30, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR and ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 800 156.67 150.01 151.25 150.01 151.23 -5.44
ADAMS Adam Sugar 274500 39.62 39.70 41.60 37.64 37.81 -1.81
ANSM Ansari SugarXD 241000 22.39 22.00 23.50 21.75 23.50 1.11
CHAS Chashma SugarXD 14000 43.94 41.75 43.00 41.75 42.35 -1.59
DWSM Dewan Sugar 62000 7.45 7.23 7.55 7.23 7.39 -0.06
FRSM Faran Sugar 4000 71.15 67.60 67.62 67.60 67.62 -3.53
HABSM Habib SugarXD 171500 34.50 34.00 34.00 32.85 32.88 -1.62
HSM Husein Sugar Mills 243000 31.95 30.36 31.99 30.36 30.77 -1.18
HWQS Haseeb Waqas Sugar 65000 6.76 6.21 6.50 6.21 6.32 -0.44
IMSL Imperial Sugar Ltd. 97000 29.92 31.39 31.41 31.00 31.41 1.49
JSML Jauharabad SugXD 500 46.30 48.60 48.60 48.60 48.60 2.30
MIRKS Mirpurkhas Sugar 600 127.99 128.00 128.00 124.01 124.01 -3.98
MRNS Mehran SugarXD 2100 109.88 114.89 114.89 104.39 104.40 -5.48
MZSM Mirza Sugar 3500 6.02 5.52 5.85 5.52 5.72 -0.30
NONS Noon SugarXD 18500 53.26 52.10 55.92 52.10 55.92 2.66
SANSM Sanghar Sugar 6000 23.10 24.20 24.20 21.95 22.00 -1.10
SHJS Shahtaj SugarXD 2200 142.53 135.42 137.00 135.41 135.41 -7.12
SHSML Shahmurad SugarXD 193500 57.79 60.67 60.67 58.80 60.41 2.62
SKRS Sakrand Sugar 407000 19.42 19.11 20.34 19.10 19.97 0.55
SML Shakarganj LimitedX 27500 82.68 82.99 82.99 78.55 79.39 -3.29
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk