Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 02-01-2018

Company Name                       Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres             7500       59.12       58.02      60.75      58.02     60.75     1.63

NSRM       National Silk                 0       33.94        0.00      33.92       0.00     33.92    -0.02

PSYL       Pak Synthetics              500       20.35       20.75      20.75      20.75     20.75     0.40

RUPL       Rupali Polyester           1000       24.74       23.51      23.51      23.51     23.51    -1.23

TRPOL      Tri-Star PolyXB           66500       13.38       13.45      13.60      13.08     13.19    -0.19