Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 04-01-2018

Company Name                       Turnover      Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres             53000       63.67      66.59      66.85      63.35      65.18      1.51

NSRM       National Silk                  0       33.92       0.00      32.23       0.00      32.23     -1.69

TRPOL      Tri-Star PolyXB           117500       12.96      13.00      13.50      12.80      13.34      0.38