Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 05-03-2018

Company Name                         Turnover     Prv.Rate   Open Rate   Highest  Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                 3800       170.00      168.00    178.50     168.00    176.98      6.98

IBFL       Ibrahim Fibres               500        59.41       61.48     61.48      61.48     61.48      2.07

PSYL       Pak Synthetics             11500        21.65       20.86     22.00      20.85     22.00      0.35

RUPL       Rupali Polyester           67000        33.98       33.05     33.30      33.00     33.02     -0.96

TRPOL      Tri-Star Poly             760500        20.99       21.73     22.00      21.00     21.88      0.89