Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 12-01-2018

Company Name                       Turnover      Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

SYNTHETIC AND RAYONIBFL

IBFL       Ibrahim Fibres              3000       67.47       64.10     64.10      64.10      64.10     -3.37

PSYL       Pak Synthetics              1000       18.66       18.02     18.85      18.02      18.44     -0.22

TRPOL      Tri-Star PolyXB          3195000       14.12       14.01     15.12      13.90      14.75      0.63