Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 22-01-2018

Company Name                       Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres             1000       56.50       59.00     59.32     59.00      59.32      2.82

NSRM       National Silk               500       28.88       30.31     30.31     30.31      30.31      1.43

PSYL       Pak Synthetics             1500       18.50       18.11     19.24     18.11      18.72      0.22

RUPL       Rupali Polyester           6000       24.43       24.90     25.59     24.90      25.59      1.16

TRPOL      Tri-Star PolyXB          366500       17.37       18.00     18.37     17.85      18.37      1.00